Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-30 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-29 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-28 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-27 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-26 2022 zł0.00041152 zł0.00041152 zł0.00041152 zł0.00041152 - zł17,386
Nov-25 2022 zł0.00041152 zł0.00040567 zł0.00041568 zł0.00041568 - zł17,386
Nov-24 2022 zł0.00041574 zł0.00020566 zł0.00079771 zł0.00077923 zł122 zł17,564
Nov-23 2022 zł0.00077913 zł0.00074414 zł0.00078031 zł0.00074767 - zł32,916
Nov-22 2022 zł0.0007475 zł0.00071192 zł0.00074834 zł0.00072954 - zł31,580
Nov-21 2022 zł0.00072984 zł0.00071435 zł0.00075226 zł0.00075226 - zł30,834
Nov-20 2022 zł0.00075231 zł0.00074932 zł0.00080605 zł0.00080233 - zł31,783
Nov-19 2022 zł0.00080233 zł0.00079051 zł0.00080852 zł0.00079824 - zł33,896
Nov-18 2022 zł0.00079829 zł0.00079072 zł0.0008078 zł0.00079072 - zł33,725
Nov-17 2022 zł0.00079072 zł0.00078304 zł0.00080661 zł0.00080063 - zł33,406

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.