Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-30 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-29 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-28 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-27 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-26 2022 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 CN¥0.00072559 - CN¥30,654
Nov-25 2022 CN¥0.00072559 CN¥0.00071527 CN¥0.00073292 CN¥0.00073291 - CN¥30,654
Nov-24 2022 CN¥0.00073302 CN¥0.00036261 CN¥0.00140649 CN¥0.0013739 CN¥215 CN¥30,968
Nov-23 2022 CN¥0.00137373 CN¥0.00131205 CN¥0.00137582 CN¥0.00131826 - CN¥58,036
Nov-22 2022 CN¥0.00131797 CN¥0.00125524 CN¥0.00131945 CN¥0.0012863 - CN¥55,680
Nov-21 2022 CN¥0.00128684 CN¥0.00125953 CN¥0.00132636 CN¥0.00132636 - CN¥54,365
Nov-20 2022 CN¥0.00132644 CN¥0.00132118 CN¥0.0014212 CN¥0.00141465 - CN¥56,038
Nov-19 2022 CN¥0.00141463 CN¥0.00139379 CN¥0.00142556 CN¥0.00140742 - CN¥59,764
Nov-18 2022 CN¥0.00140752 CN¥0.00139417 CN¥0.00142428 CN¥0.00139417 - CN¥59,463
Nov-17 2022 CN¥0.00139418 CN¥0.00138062 CN¥0.00142219 CN¥0.00141164 - CN¥58,900

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.