Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-30 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-29 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-28 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-27 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-26 2022 R0.00189941 R0.00189941 R0.00189941 R0.00189941 - R80,244
Nov-25 2022 R0.00189941 R0.00187241 R0.00191861 R0.00191859 - R80,244
Nov-24 2022 R0.00191888 R0.00094923 R0.00368185 R0.00359654 R562 R81,067
Nov-23 2022 R0.0035961 R0.00343462 R0.00360156 R0.00345088 - R151,923
Nov-22 2022 R0.00345013 R0.0032859 R0.00345399 R0.00336723 - R145,757
Nov-21 2022 R0.00336861 R0.00329713 R0.00347208 R0.00347208 - R142,313
Nov-20 2022 R0.0034723 R0.00345851 R0.00372034 R0.00370319 - R146,693
Nov-19 2022 R0.00370316 R0.0036486 R0.00373176 R0.00368428 - R156,447
Nov-18 2022 R0.00368454 R0.0036496 R0.00372842 R0.0036496 - R155,660
Nov-17 2022 R0.00364962 R0.00361413 R0.00372294 R0.00369533 - R154,185

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.