Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-30 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-29 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-28 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-27 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-26 2022 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | HK$0.00080069 | - | HK$33,827 |
Nov-25 2022 | HK$0.00080069 | HK$0.00078931 | HK$0.00080879 | HK$0.00080878 | - | HK$33,827 |
Nov-24 2022 | HK$0.0008089 | HK$0.00040014 | HK$0.00155208 | HK$0.00151612 | HK$237 | HK$34,174 |
Nov-23 2022 | HK$0.00151593 | HK$0.00144786 | HK$0.00151823 | HK$0.00145472 | - | HK$64,043 |
Nov-22 2022 | HK$0.0014544 | HK$0.00138517 | HK$0.00145602 | HK$0.00141945 | - | HK$61,444 |
Nov-21 2022 | HK$0.00142004 | HK$0.0013899 | HK$0.00146365 | HK$0.00146365 | - | HK$59,992 |
Nov-20 2022 | HK$0.00146374 | HK$0.00145793 | HK$0.0015683 | HK$0.00156108 | - | HK$61,839 |
Nov-19 2022 | HK$0.00156106 | HK$0.00153806 | HK$0.00157312 | HK$0.00155311 | - | HK$65,950 |
Nov-18 2022 | HK$0.00155321 | HK$0.00153848 | HK$0.00157171 | HK$0.00153848 | - | HK$65,618 |
Nov-17 2022 | HK$0.00153849 | HK$0.00152353 | HK$0.0015694 | HK$0.00155776 | - | HK$64,996 |
Análisis de precios históricos y de mercado de Kind Ads Token (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1582 días, desde el día 05-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.