Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-30 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-29 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-28 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-27 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-26 2022 | £0.00008167 | £0.00008167 | £0.00008167 | £0.00008167 | - | £3,451 |
Nov-25 2022 | £0.00008167 | £0.00008051 | £0.0000825 | £0.0000825 | - | £3,451 |
Nov-24 2022 | £0.00008251 | £0.00004081 | £0.00015832 | £0.00015466 | £24 | £3,486 |
Nov-23 2022 | £0.00015464 | £0.00014769 | £0.00015487 | £0.00014839 | - | £6,533 |
Nov-22 2022 | £0.00014836 | £0.0001413 | £0.00014853 | £0.00014479 | - | £6,268 |
Nov-21 2022 | £0.00014485 | £0.00014178 | £0.0001493 | £0.0001493 | - | £6,120 |
Nov-20 2022 | £0.00014931 | £0.00014872 | £0.00015998 | £0.00015924 | - | £6,308 |
Nov-19 2022 | £0.00015924 | £0.00015689 | £0.00016047 | £0.00015843 | - | £6,728 |
Nov-18 2022 | £0.00015844 | £0.00015694 | £0.00016033 | £0.00015694 | - | £6,694 |
Nov-17 2022 | £0.00015694 | £0.00015541 | £0.00016009 | £0.0001589 | - | £6,630 |
Análisis de precios históricos y de mercado de Kind Ads Token (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1582 días, desde el día 05-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.