Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-30 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-29 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-28 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-27 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-26 2022 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | Bs.0.00373725 | - | Bs.157,887 |
Nov-25 2022 | Bs.0.00373725 | Bs.0.00368411 | Bs.0.00377502 | Bs.0.00377498 | - | Bs.157,887 |
Nov-24 2022 | Bs.0.00377555 | Bs.0.00186769 | Bs.0.00724433 | Bs.0.00707648 | Bs.1,105 | Bs.159,505 |
Nov-23 2022 | Bs.0.00707561 | Bs.0.0067579 | Bs.0.00708636 | Bs.0.00678989 | - | Bs.298,921 |
Nov-22 2022 | Bs.0.00678841 | Bs.0.00646528 | Bs.0.006796 | Bs.0.00662529 | - | Bs.286,788 |
Nov-21 2022 | Bs.0.00662802 | Bs.0.00648736 | Bs.0.0068316 | Bs.0.0068316 | - | Bs.280,012 |
Nov-20 2022 | Bs.0.00683203 | Bs.0.0068049 | Bs.0.00732007 | Bs.0.00728633 | - | Bs.288,631 |
Nov-19 2022 | Bs.0.00728627 | Bs.0.00717892 | Bs.0.00734255 | Bs.0.00724913 | - | Bs.307,821 |
Nov-18 2022 | Bs.0.00724964 | Bs.0.00718088 | Bs.0.00733597 | Bs.0.00718088 | - | Bs.306,274 |
Nov-17 2022 | Bs.0.00718091 | Bs.0.00711108 | Bs.0.00732519 | Bs.0.00727085 | - | Bs.303,370 |
Análisis de precios históricos y de mercado de Kind Ads Token (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.