Cap Mercado Tk267.56T
-0.2%
Volumen 24h Tk12.14T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-30 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-29 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-28 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-27 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-26 2022 | Tk0.011217 | Tk0.011217 | Tk0.011217 | Tk0.011217 | - | Tk473,889 |
Nov-25 2022 | Tk0.011217 | Tk0.011057 | Tk0.01133 | Tk0.01133 | - | Tk473,889 |
Nov-24 2022 | Tk0.011332 | Tk0.0056058 | Tk0.021743 | Tk0.021239 | Tk3,316 | Tk478,747 |
Nov-23 2022 | Tk0.021237 | Tk0.020283 | Tk0.021269 | Tk0.020379 | - | Tk897,198 |
Nov-22 2022 | Tk0.020375 | Tk0.019405 | Tk0.020397 | Tk0.019885 | - | Tk860,782 |
Nov-21 2022 | Tk0.019893 | Tk0.019471 | Tk0.020504 | Tk0.020504 | - | Tk840,444 |
Nov-20 2022 | Tk0.020506 | Tk0.020424 | Tk0.02197 | Tk0.021869 | - | Tk866,312 |
Nov-19 2022 | Tk0.021869 | Tk0.021547 | Tk0.022038 | Tk0.021757 | - | Tk923,910 |
Nov-18 2022 | Tk0.021759 | Tk0.021553 | Tk0.022018 | Tk0.021553 | - | Tk919,266 |
Nov-17 2022 | Tk0.021553 | Tk0.021343 | Tk0.021986 | Tk0.021823 | - | Tk910,552 |
Análisis de precios históricos y de mercado de Kind Ads Token (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1582 días, desde el día 05-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.