Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-30 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-29 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-28 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-27 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-26 2022 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | MX$0.00173953 | - | MX$73,490 |
Nov-25 2022 | MX$0.00173953 | MX$0.0017148 | MX$0.00175711 | MX$0.00175709 | - | MX$73,490 |
Nov-24 2022 | MX$0.00175736 | MX$0.00086933 | MX$0.00337193 | MX$0.0032938 | MX$514 | MX$74,243 |
Nov-23 2022 | MX$0.0032934 | MX$0.00314552 | MX$0.0032984 | MX$0.00316041 | - | MX$139,135 |
Nov-22 2022 | MX$0.00315972 | MX$0.00300931 | MX$0.00316325 | MX$0.00308379 | - | MX$133,488 |
Nov-21 2022 | MX$0.00308507 | MX$0.00301959 | MX$0.00317982 | MX$0.00317982 | - | MX$130,334 |
Nov-20 2022 | MX$0.00318002 | MX$0.00316739 | MX$0.00340718 | MX$0.00339148 | - | MX$134,346 |
Nov-19 2022 | MX$0.00339145 | MX$0.00334149 | MX$0.00341765 | MX$0.00337416 | - | MX$143,278 |
Nov-18 2022 | MX$0.0033744 | MX$0.0033424 | MX$0.00341459 | MX$0.0033424 | - | MX$142,558 |
Nov-17 2022 | MX$0.00334241 | MX$0.00330991 | MX$0.00340957 | MX$0.00338428 | - | MX$141,206 |
Análisis de precios históricos y de mercado de Kind Ads Token (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1582 días, desde el día 05-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.