Market Cap £2.05T 0.98%
Volume 24h £107.85B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.00001176 £0.00001176 £0.00001201 £0.000012 £150,074 £32,445,027
Jul-19 2024 £0.00001197 £0.0000115 £0.00001202 £0.00001151 £158,267 £33,030,687
Jul-18 2024 £0.00001152 £0.00001151 £0.00001207 £0.00001165 £145,968 £31,776,856
Jul-17 2024 £0.00001162 £0.00001162 £0.00001226 £0.00001214 £175,668 £32,050,526
Jul-16 2024 £0.00001156 £0.00001054 £0.00001159 £0.00001054 £169,937 £31,896,958
Jul-15 2024 £0.0000105 £0.00001031 £0.00001068 £0.00001032 £157,873 £28,970,974
Jul-14 2024 £0.00001033 £0.00001032 £0.00001065 £0.00001058 £155,426 £28,509,549
Jul-13 2024 £0.0000106 £0.00001034 £0.00001062 £0.0000104 £156,991 £29,238,598
Jul-12 2024 £0.00001043 £0.00001022 £0.00001044 £0.00001044 £152,265 £28,765,723
Jul-11 2024 £0.00001045 £0.00001045 £0.00001065 £0.00001061 £150,713 £28,841,114
Jul-10 2024 £0.00001059 £0.00001045 £0.00001083 £0.00001045 £164,863 £29,223,065
Jul-09 2024 £0.00000986 £0.0000091806 £0.00000986 £0.0000094056 £174,481 £27,192,636
Jul-08 2024 £0.0000093895 £0.0000089222 £0.0000098166 £0.0000096376 £176,563 £25,895,161
Jul-07 2024 £0.0000098488 £0.000009765 £0.00001005 £0.0000099697 £169,213 £27,161,822
Jul-06 2024 £0.00001 £0.0000098772 £0.00001003 £0.0000098784 £162,641 £27,596,071

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2489 days, from day 09-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77388 GBP.