Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-05 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Mar-04 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Mar-03 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Mar-02 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Mar-01 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Feb-28 2022 Rp0.547973 Rp0.547973 Rp0.547973 Rp0.547973 - -
Feb-27 2022 Rp0.547973 Rp0.547973 Rp0.548786 Rp0.548786 - -
Feb-26 2022 Rp0.548785 Rp0.547578 Rp0.549247 Rp0.548867 Rp88,786 -
Feb-25 2022 Rp0.548871 Rp0.547639 Rp0.565719 Rp0.564849 Rp439,459 -
Feb-24 2022 Rp0.564881 Rp0.564046 Rp0.601878 Rp0.601878 Rp350,034 -
Feb-23 2022 Rp0.601871 Rp0.600883 Rp0.603018 Rp0.602465 Rp148,988 -
Feb-22 2022 Rp0.602467 Rp0.591734 Rp0.602861 Rp0.591822 Rp148,669 -
Feb-21 2022 Rp0.591757 Rp0.591574 Rp0.593452 Rp0.591977 Rp451,435 -
Feb-20 2022 Rp0.59197 Rp0.578015 Rp0.593365 Rp0.582317 Rp453,032 -
Feb-19 2022 Rp0.582317 Rp0.582317 Rp0.582317 Rp0.582317 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.