Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Mar-04 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Mar-03 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Mar-02 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Mar-01 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Feb-28 2022 CHF0.00003105 CHF0.00003105 CHF0.00003105 CHF0.00003105 - -
Feb-27 2022 CHF0.00003105 CHF0.00003105 CHF0.00003109 CHF0.00003109 - -
Feb-26 2022 CHF0.00003109 CHF0.00003103 CHF0.00003112 CHF0.0000311 CHF5 -
Feb-25 2022 CHF0.0000311 CHF0.00003103 CHF0.00003205 CHF0.000032 CHF25 -
Feb-24 2022 CHF0.00003201 CHF0.00003196 CHF0.0000341 CHF0.0000341 CHF20 -
Feb-23 2022 CHF0.0000341 CHF0.00003405 CHF0.00003417 CHF0.00003414 CHF8 -
Feb-22 2022 CHF0.00003414 CHF0.00003353 CHF0.00003416 CHF0.00003353 CHF8 -
Feb-21 2022 CHF0.00003353 CHF0.00003352 CHF0.00003362 CHF0.00003354 CHF26 -
Feb-20 2022 CHF0.00003354 CHF0.00003275 CHF0.00003362 CHF0.00003299 CHF26 -
Feb-19 2022 CHF0.00003299 CHF0.00003299 CHF0.00003299 CHF0.00003299 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.