Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Mar-04 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Mar-03 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Mar-02 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Mar-01 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Feb-28 2022 zł0.00013795 zł0.00013795 zł0.00013795 zł0.00013795 - -
Feb-27 2022 zł0.00013795 zł0.00013795 zł0.00013816 zł0.00013816 - -
Feb-26 2022 zł0.00013816 zł0.00013785 zł0.00013827 zł0.00013818 zł22 -
Feb-25 2022 zł0.00013818 zł0.00013787 zł0.00014242 zł0.0001422 zł111 -
Feb-24 2022 zł0.00014221 zł0.000142 zł0.00015152 zł0.00015152 zł88 -
Feb-23 2022 zł0.00015152 zł0.00015127 zł0.00015181 zł0.00015167 zł38 -
Feb-22 2022 zł0.00015167 zł0.00014897 zł0.00015177 zł0.00014899 zł37 -
Feb-21 2022 zł0.00014897 zł0.00014893 zł0.0001494 zł0.00014903 zł114 -
Feb-20 2022 zł0.00014903 zł0.00014551 zł0.00014938 zł0.0001466 zł114 -
Feb-19 2022 zł0.0001466 zł0.0001466 zł0.0001466 zł0.0001466 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.