Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Mar-04 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Mar-03 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Mar-02 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Mar-01 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Feb-28 2022 RM0.00016265 RM0.00016265 RM0.00016265 RM0.00016265 - -
Feb-27 2022 RM0.00016265 RM0.00016265 RM0.00016289 RM0.00016289 - -
Feb-26 2022 RM0.00016289 RM0.00016253 RM0.00016303 RM0.00016292 RM26 -
Feb-25 2022 RM0.00016292 RM0.00016255 RM0.00016792 RM0.00016766 RM130 -
Feb-24 2022 RM0.00016767 RM0.00016742 RM0.00017865 RM0.00017865 RM104 -
Feb-23 2022 RM0.00017865 RM0.00017836 RM0.00017899 RM0.00017883 RM44 -
Feb-22 2022 RM0.00017883 RM0.00017564 RM0.00017894 RM0.00017567 RM44 -
Feb-21 2022 RM0.00017565 RM0.00017559 RM0.00017615 RM0.00017571 RM134 -
Feb-20 2022 RM0.00017571 RM0.00017157 RM0.00017612 RM0.00017284 RM134 -
Feb-19 2022 RM0.00017284 RM0.00017284 RM0.00017284 RM0.00017284 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.