Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Mar-04 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Mar-03 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Mar-02 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Mar-01 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Feb-28 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 NZ$0.00005708 - -
Feb-27 2022 NZ$0.00005708 NZ$0.00005708 NZ$0.00005716 NZ$0.00005716 - -
Feb-26 2022 NZ$0.00005716 NZ$0.00005704 NZ$0.00005721 NZ$0.00005717 NZ$9 -
Feb-25 2022 NZ$0.00005717 NZ$0.00005704 NZ$0.00005893 NZ$0.00005884 NZ$46 -
Feb-24 2022 NZ$0.00005884 NZ$0.00005875 NZ$0.00006269 NZ$0.00006269 NZ$36 -
Feb-23 2022 NZ$0.00006269 NZ$0.00006259 NZ$0.00006281 NZ$0.00006275 NZ$16 -
Feb-22 2022 NZ$0.00006275 NZ$0.00006164 NZ$0.0000628 NZ$0.00006165 NZ$15 -
Feb-21 2022 NZ$0.00006164 NZ$0.00006162 NZ$0.00006182 NZ$0.00006166 NZ$47 -
Feb-20 2022 NZ$0.00006166 NZ$0.00006021 NZ$0.00006181 NZ$0.00006066 NZ$47 -
Feb-19 2022 NZ$0.00006066 NZ$0.00006066 NZ$0.00006066 NZ$0.00006066 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.