Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Mar-04 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Mar-03 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Mar-02 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Mar-01 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Feb-28 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 CN¥0.00024835 - -
Feb-27 2022 CN¥0.00024835 CN¥0.00024835 CN¥0.00024872 CN¥0.00024872 - -
Feb-26 2022 CN¥0.00024871 CN¥0.00024817 CN¥0.00024892 CN¥0.00024875 CN¥40 -
Feb-25 2022 CN¥0.00024875 CN¥0.00024819 CN¥0.00025639 CN¥0.00025599 CN¥199 -
Feb-24 2022 CN¥0.00025601 CN¥0.00025563 CN¥0.00027278 CN¥0.00027278 CN¥159 -
Feb-23 2022 CN¥0.00027277 CN¥0.00027233 CN¥0.00027329 CN¥0.00027304 CN¥68 -
Feb-22 2022 CN¥0.00027304 CN¥0.00026818 CN¥0.00027322 CN¥0.00026822 CN¥67 -
Feb-21 2022 CN¥0.00026819 CN¥0.00026811 CN¥0.00026896 CN¥0.00026829 CN¥205 -
Feb-20 2022 CN¥0.00026829 CN¥0.00026196 CN¥0.00026892 CN¥0.00026391 CN¥205 -
Feb-19 2022 CN¥0.00026391 CN¥0.00026391 CN¥0.00026391 CN¥0.00026391 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.