Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Mar-04 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Mar-03 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Mar-02 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Mar-01 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Feb-28 2022 MX$0.00058233 MX$0.00058233 MX$0.00058233 MX$0.00058233 - -
Feb-27 2022 MX$0.00058233 MX$0.00058233 MX$0.00058319 MX$0.00058319 - -
Feb-26 2022 MX$0.00058319 MX$0.00058191 MX$0.00058368 MX$0.00058328 MX$94 -
Feb-25 2022 MX$0.00058328 MX$0.00058197 MX$0.00060119 MX$0.00060026 MX$467 -
Feb-24 2022 MX$0.0006003 MX$0.00059941 MX$0.00063961 MX$0.00063961 MX$372 -
Feb-23 2022 MX$0.00063961 MX$0.00063856 MX$0.00064083 MX$0.00064024 MX$158 -
Feb-22 2022 MX$0.00064024 MX$0.00062883 MX$0.00064066 MX$0.00062893 MX$158 -
Feb-21 2022 MX$0.00062886 MX$0.00062866 MX$0.00063066 MX$0.00062909 MX$480 -
Feb-20 2022 MX$0.00062908 MX$0.00061425 MX$0.00063057 MX$0.00061883 MX$481 -
Feb-19 2022 MX$0.00061883 MX$0.00061883 MX$0.00061883 MX$0.00061883 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.