Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Mar-04 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Mar-03 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Mar-02 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Mar-01 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Feb-28 2022 R0.00063514 R0.00063514 R0.00063514 R0.00063514 - -
Feb-27 2022 R0.00063514 R0.00063514 R0.00063609 R0.00063609 - -
Feb-26 2022 R0.00063608 R0.00063469 R0.00063662 R0.00063618 R103 -
Feb-25 2022 R0.00063618 R0.00063476 R0.00065571 R0.0006547 R509 -
Feb-24 2022 R0.00065474 R0.00065377 R0.00069762 R0.00069762 R406 -
Feb-23 2022 R0.00069761 R0.00069647 R0.00069894 R0.0006983 R173 -
Feb-22 2022 R0.00069831 R0.00068587 R0.00069876 R0.00068597 R172 -
Feb-21 2022 R0.00068589 R0.00068568 R0.00068786 R0.00068615 R523 -
Feb-20 2022 R0.00068614 R0.00066996 R0.00068776 R0.00067495 R525 -
Feb-19 2022 R0.00067495 R0.00067495 R0.00067495 R0.00067495 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.