Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Mar-04 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Mar-03 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Mar-02 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Mar-01 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Feb-28 2022 CA$0.00004691 CA$0.00004691 CA$0.00004691 CA$0.00004691 - -
Feb-27 2022 CA$0.00004691 CA$0.00004691 CA$0.00004698 CA$0.00004698 - -
Feb-26 2022 CA$0.00004698 CA$0.00004688 CA$0.00004702 CA$0.00004699 CA$8 -
Feb-25 2022 CA$0.00004699 CA$0.00004688 CA$0.00004843 CA$0.00004835 CA$38 -
Feb-24 2022 CA$0.00004836 CA$0.00004829 CA$0.00005152 CA$0.00005152 CA$30 -
Feb-23 2022 CA$0.00005152 CA$0.00005144 CA$0.00005162 CA$0.00005157 CA$13 -
Feb-22 2022 CA$0.00005157 CA$0.00005066 CA$0.00005161 CA$0.00005066 CA$13 -
Feb-21 2022 CA$0.00005066 CA$0.00005064 CA$0.0000508 CA$0.00005068 CA$39 -
Feb-20 2022 CA$0.00005068 CA$0.00004948 CA$0.0000508 CA$0.00004985 CA$39 -
Feb-19 2022 CA$0.00004985 CA$0.00004985 CA$0.00004985 CA$0.00004985 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.