Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Mar-04 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Mar-03 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Mar-02 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Mar-01 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Feb-28 2022 AU$0.00005198 AU$0.00005198 AU$0.00005198 AU$0.00005198 - -
Feb-27 2022 AU$0.00005198 AU$0.00005198 AU$0.00005206 AU$0.00005206 - -
Feb-26 2022 AU$0.00005206 AU$0.00005194 AU$0.0000521 AU$0.00005206 AU$8 -
Feb-25 2022 AU$0.00005207 AU$0.00005195 AU$0.00005366 AU$0.00005358 AU$42 -
Feb-24 2022 AU$0.00005358 AU$0.00005351 AU$0.00005709 AU$0.00005709 AU$33 -
Feb-23 2022 AU$0.00005709 AU$0.000057 AU$0.0000572 AU$0.00005715 AU$14 -
Feb-22 2022 AU$0.00005715 AU$0.00005613 AU$0.00005719 AU$0.00005614 AU$14 -
Feb-21 2022 AU$0.00005613 AU$0.00005612 AU$0.00005629 AU$0.00005615 AU$43 -
Feb-20 2022 AU$0.00005615 AU$0.00005483 AU$0.00005629 AU$0.00005524 AU$43 -
Feb-19 2022 AU$0.00005524 AU$0.00005524 AU$0.00005524 AU$0.00005524 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.