Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Mar-04 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Mar-03 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Mar-02 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Mar-01 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Feb-28 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 Bs.0.00125127 - -
Feb-27 2022 Bs.0.00125127 Bs.0.00125127 Bs.0.00125313 Bs.0.00125313 - -
Feb-26 2022 Bs.0.00125312 Bs.0.00125037 Bs.0.00125418 Bs.0.00125331 Bs.203 -
Feb-25 2022 Bs.0.00125332 Bs.0.00125051 Bs.0.00129179 Bs.0.0012898 Bs.1,003 -
Feb-24 2022 Bs.0.00128988 Bs.0.00128797 Bs.0.00137436 Bs.0.00137436 Bs.799 -
Feb-23 2022 Bs.0.00137434 Bs.0.00137209 Bs.0.00137696 Bs.0.0013757 Bs.340 -
Feb-22 2022 Bs.0.0013757 Bs.0.0013512 Bs.0.0013766 Bs.0.0013514 Bs.339 -
Feb-21 2022 Bs.0.00135125 Bs.0.00135083 Bs.0.00135512 Bs.0.00135175 Bs.1,031 -
Feb-20 2022 Bs.0.00135173 Bs.0.00131987 Bs.0.00135492 Bs.0.00132969 Bs.1,034 -
Feb-19 2022 Bs.0.00132969 Bs.0.00132969 Bs.0.00132969 Bs.0.00132969 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.