Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Mar-04 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Mar-03 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Mar-02 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Mar-01 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Feb-28 2022 CL$0.032334 CL$0.032334 CL$0.032334 CL$0.032334 - -
Feb-27 2022 CL$0.032334 CL$0.032334 CL$0.032382 CL$0.032382 - -
Feb-26 2022 CL$0.032382 CL$0.032311 CL$0.03241 CL$0.032387 CL$5,239 -
Feb-25 2022 CL$0.032387 CL$0.032315 CL$0.033382 CL$0.03333 CL$25,932 -
Feb-24 2022 CL$0.033332 CL$0.033283 CL$0.035515 CL$0.035515 CL$20,655 -
Feb-23 2022 CL$0.035515 CL$0.035457 CL$0.035583 CL$0.03555 CL$8,792 -
Feb-22 2022 CL$0.03555 CL$0.034917 CL$0.035573 CL$0.034922 CL$8,773 -
Feb-21 2022 CL$0.034918 CL$0.034907 CL$0.035018 CL$0.034931 CL$26,638 -
Feb-20 2022 CL$0.034931 CL$0.034107 CL$0.035013 CL$0.034361 CL$26,733 -
Feb-19 2022 CL$0.034361 CL$0.034361 CL$0.034361 CL$0.034361 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.