Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Mar-04 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Mar-03 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Mar-02 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Mar-01 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Feb-28 2022 HK$0.00026808 HK$0.00026808 HK$0.00026808 HK$0.00026808 - -
Feb-27 2022 HK$0.00026808 HK$0.00026808 HK$0.00026848 HK$0.00026848 - -
Feb-26 2022 HK$0.00026848 HK$0.00026788 HK$0.0002687 HK$0.00026852 HK$43 -
Feb-25 2022 HK$0.00026852 HK$0.00026791 HK$0.00027676 HK$0.00027633 HK$215 -
Feb-24 2022 HK$0.00027635 HK$0.00027594 HK$0.00029445 HK$0.00029445 HK$171 -
Feb-23 2022 HK$0.00029445 HK$0.00029396 HK$0.00029501 HK$0.00029474 HK$73 -
Feb-22 2022 HK$0.00029474 HK$0.00028949 HK$0.00029493 HK$0.00028953 HK$73 -
Feb-21 2022 HK$0.0002895 HK$0.00028941 HK$0.00029033 HK$0.00028961 HK$221 -
Feb-20 2022 HK$0.0002896 HK$0.00028278 HK$0.00029028 HK$0.00028488 HK$222 -
Feb-19 2022 HK$0.00028488 HK$0.00028488 HK$0.00028488 HK$0.00028488 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.