Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Kimochi Finance KIMOCHI

Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Mar-04 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Mar-03 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Mar-02 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Mar-01 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Feb-28 2022 AR$0.030137 AR$0.030137 AR$0.030137 AR$0.030137 - -
Feb-27 2022 AR$0.030137 AR$0.030137 AR$0.030182 AR$0.030182 - -
Feb-26 2022 AR$0.030181 AR$0.030115 AR$0.030207 AR$0.030186 AR$4,883 -
Feb-25 2022 AR$0.030186 AR$0.030118 AR$0.031113 AR$0.031065 AR$24,169 -
Feb-24 2022 AR$0.031067 AR$0.031021 AR$0.033101 AR$0.033101 AR$19,251 -
Feb-23 2022 AR$0.033101 AR$0.033047 AR$0.033164 AR$0.033134 AR$8,194 -
Feb-22 2022 AR$0.033134 AR$0.032544 AR$0.033155 AR$0.032548 AR$8,176 -
Feb-21 2022 AR$0.032545 AR$0.032535 AR$0.032638 AR$0.032557 AR$24,828 -
Feb-20 2022 AR$0.032557 AR$0.031789 AR$0.032633 AR$0.032026 AR$24,916 -
Feb-19 2022 AR$0.032026 AR$0.032026 AR$0.032026 AR$0.032026 - -

Historical and market price analysis of Kimochi Finance (KIMOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.