Cap Mercado Rp38,483.68T
-2.3%
Volumen 24h Rp2,104.14T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Mar-04 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Mar-03 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Mar-02 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Mar-01 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Feb-28 2022 | Rp0.551822 | Rp0.551822 | Rp0.551822 | Rp0.551822 | - | - |
Feb-27 2022 | Rp0.551822 | Rp0.551822 | Rp0.552641 | Rp0.552641 | - | - |
Feb-26 2022 | Rp0.55264 | Rp0.551425 | Rp0.553105 | Rp0.552722 | Rp89,410 | - |
Feb-25 2022 | Rp0.552727 | Rp0.551486 | Rp0.569693 | Rp0.568817 | Rp442,546 | - |
Feb-24 2022 | Rp0.568849 | Rp0.568008 | Rp0.606106 | Rp0.606106 | Rp352,493 | - |
Feb-23 2022 | Rp0.606099 | Rp0.605104 | Rp0.607254 | Rp0.606697 | Rp150,035 | - |
Feb-22 2022 | Rp0.606699 | Rp0.595891 | Rp0.607095 | Rp0.595979 | Rp149,713 | - |
Feb-21 2022 | Rp0.595914 | Rp0.595729 | Rp0.597621 | Rp0.596135 | Rp454,606 | - |
Feb-20 2022 | Rp0.596128 | Rp0.582075 | Rp0.597533 | Rp0.586408 | Rp456,214 | - |
Feb-19 2022 | Rp0.586408 | Rp0.586408 | Rp0.586408 | Rp0.586408 | - | - |
Análisis de precios históricos y de mercado de Kimochi Finance (KIMOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.