Cap Mercado ₨663.31T
-2.9%
Volumen 24h ₨36.82T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-05 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Mar-04 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Mar-03 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Mar-02 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Mar-01 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Feb-28 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | ₨0.00954632 | - | - |
Feb-27 2022 | ₨0.00954632 | ₨0.00954632 | ₨0.00956049 | ₨0.00956049 | - | - |
Feb-26 2022 | ₨0.00956047 | ₨0.00953944 | ₨0.00956851 | ₨0.00956189 | ₨1,547 | - |
Feb-25 2022 | ₨0.00956197 | ₨0.0095405 | ₨0.00985548 | ₨0.00984032 | ₨7,656 | - |
Feb-24 2022 | ₨0.00984087 | ₨0.00982633 | ₨0.010485 | ₨0.010485 | ₨6,098 | - |
Feb-23 2022 | ₨0.010485 | ₨0.010468 | ₨0.010505 | ₨0.010495 | ₨2,596 | - |
Feb-22 2022 | ₨0.010495 | ₨0.010308 | ₨0.010502 | ₨0.01031 | ₨2,590 | - |
Feb-21 2022 | ₨0.010309 | ₨0.010305 | ₨0.010338 | ₨0.010312 | ₨7,865 | - |
Feb-20 2022 | ₨0.010312 | ₨0.010069 | ₨0.010337 | ₨0.010144 | ₨7,892 | - |
Feb-19 2022 | ₨0.010144 | ₨0.010144 | ₨0.010144 | ₨0.010144 | - | - |
Análisis de precios históricos y de mercado de Kimochi Finance (KIMOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 380 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.