Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00042106 R0.00042106 R0.00042106 R0.00042106 R93 -
May-13 2022 R0.00042469 R0.00039389 R0.00043152 R0.00039486 - -
May-12 2022 R0.00039525 R0.00037335 R0.00054501 R0.00045339 R74 -
May-11 2022 R0.00045265 R0.00034291 R0.00047994 R0.0003467 R111 -
May-10 2022 R0.00050149 R0.00046122 R0.00050149 R0.00046261 R19 -
May-09 2022 R0.00046335 R0.0004157 R0.00046973 R0.00041794 R93 -
May-04 2022 R0.00048356 R0.00046665 R0.00049312 R0.00046966 - -
May-03 2022 R0.00047006 R0.00042142 R0.00048026 R0.00042142 - -
May-02 2022 R0.00081439 R0.00081439 R0.00081439 R0.00081439 R19 -
May-01 2022 R0.00081439 R0.00081439 R0.00081439 R0.00081439 R19 -
Apr-21 2022 R0.00042743 R0.00042491 R0.00042743 R0.00042498 - -
Apr-20 2022 R0.00042498 R0.00042498 R0.00043887 R0.0004355 - -
Dec-12 2021 R0.00064002 R0.00064002 R0.00064002 R0.00064002 - -
Dec-11 2021 R0.00064002 R0.00064002 R0.00064002 R0.00064002 - -
Dec-10 2021 R0.00064002 R0.0006397 R0.000641 R0.000641 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.