Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.019979 AR$0.019979 AR$0.019979 AR$0.019979 AR$4,391 -
May-13 2022 AR$0.020151 AR$0.018689 AR$0.020475 AR$0.018736 - -
May-12 2022 AR$0.018754 AR$0.017715 AR$0.02586 AR$0.021513 AR$3,513 -
May-11 2022 AR$0.021478 AR$0.016271 AR$0.022773 AR$0.016451 AR$5,269 -
May-10 2022 AR$0.023795 AR$0.021884 AR$0.023795 AR$0.02195 AR$878 -
May-09 2022 AR$0.021985 AR$0.019724 AR$0.022288 AR$0.019831 AR$4,391 -
May-04 2022 AR$0.022945 AR$0.022142 AR$0.023398 AR$0.022285 - -
May-03 2022 AR$0.022304 AR$0.019996 AR$0.022788 AR$0.019996 - -
May-02 2022 AR$0.038642 AR$0.038642 AR$0.038642 AR$0.038642 AR$878 -
May-01 2022 AR$0.038642 AR$0.038642 AR$0.038642 AR$0.038642 AR$878 -
Apr-21 2022 AR$0.020281 AR$0.020162 AR$0.020281 AR$0.020165 - -
Apr-20 2022 AR$0.020165 AR$0.020165 AR$0.020824 AR$0.020664 - -
Dec-12 2021 AR$0.030368 AR$0.030368 AR$0.030368 AR$0.030368 - -
Dec-11 2021 AR$0.030368 AR$0.030368 AR$0.030368 AR$0.030368 - -
Dec-10 2021 AR$0.030368 AR$0.030353 AR$0.030415 AR$0.030415 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.