Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00003784 NZ$0.00003784 NZ$0.00003784 NZ$0.00003784 NZ$8 -
May-13 2022 NZ$0.00003817 NZ$0.0000354 NZ$0.00003878 NZ$0.00003549 - -
May-12 2022 NZ$0.00003552 NZ$0.00003356 NZ$0.00004899 NZ$0.00004075 NZ$7 -
May-11 2022 NZ$0.00004068 NZ$0.00003082 NZ$0.00004314 NZ$0.00003116 NZ$10 -
May-10 2022 NZ$0.00004507 NZ$0.00004145 NZ$0.00004507 NZ$0.00004158 NZ$2 -
May-09 2022 NZ$0.00004165 NZ$0.00003736 NZ$0.00004222 NZ$0.00003756 NZ$8 -
May-04 2022 NZ$0.00004346 NZ$0.00004194 NZ$0.00004432 NZ$0.00004221 - -
May-03 2022 NZ$0.00004225 NZ$0.00003788 NZ$0.00004317 NZ$0.00003788 - -
May-02 2022 NZ$0.0000732 NZ$0.0000732 NZ$0.0000732 NZ$0.0000732 NZ$2 -
May-01 2022 NZ$0.0000732 NZ$0.0000732 NZ$0.0000732 NZ$0.0000732 NZ$2 -
Apr-21 2022 NZ$0.00003842 NZ$0.00003819 NZ$0.00003842 NZ$0.0000382 - -
Apr-20 2022 NZ$0.0000382 NZ$0.0000382 NZ$0.00003945 NZ$0.00003914 - -
Dec-12 2021 NZ$0.00005753 NZ$0.00005753 NZ$0.00005753 NZ$0.00005753 - -
Dec-11 2021 NZ$0.00005753 NZ$0.00005753 NZ$0.00005753 NZ$0.00005753 - -
Dec-10 2021 NZ$0.00005753 NZ$0.0000575 NZ$0.00005761 NZ$0.00005761 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.