Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00016464 CN¥0.00016464 CN¥0.00016464 CN¥0.00016464 CN¥36 -
May-13 2022 CN¥0.00016606 CN¥0.00015401 CN¥0.00016873 CN¥0.00015439 - -
May-12 2022 CN¥0.00015454 CN¥0.00014598 CN¥0.00021311 CN¥0.00017728 CN¥29 -
May-11 2022 CN¥0.00017699 CN¥0.00013408 CN¥0.00018766 CN¥0.00013556 CN¥43 -
May-10 2022 CN¥0.00019609 CN¥0.00018034 CN¥0.00019609 CN¥0.00018088 CN¥7 -
May-09 2022 CN¥0.00018117 CN¥0.00016254 CN¥0.00018367 CN¥0.00016342 CN¥36 -
May-04 2022 CN¥0.00018908 CN¥0.00018246 CN¥0.00019281 CN¥0.00018364 - -
May-03 2022 CN¥0.0001838 CN¥0.00016478 CN¥0.00018779 CN¥0.00016478 - -
May-02 2022 CN¥0.00031844 CN¥0.00031844 CN¥0.00031844 CN¥0.00031844 CN¥7 -
May-01 2022 CN¥0.00031844 CN¥0.00031844 CN¥0.00031844 CN¥0.00031844 CN¥7 -
Apr-21 2022 CN¥0.00016713 CN¥0.00016614 CN¥0.00016713 CN¥0.00016617 - -
Apr-20 2022 CN¥0.00016617 CN¥0.00016617 CN¥0.0001716 CN¥0.00017029 - -
Dec-12 2021 CN¥0.00025025 CN¥0.00025025 CN¥0.00025025 CN¥0.00025025 - -
Dec-11 2021 CN¥0.00025025 CN¥0.00025025 CN¥0.00025025 CN¥0.00025025 - -
Dec-10 2021 CN¥0.00025025 CN¥0.00025013 CN¥0.00025064 CN¥0.00025064 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.