Market Cap Rp39,844.82T 6.75%
Volume 24h Rp2,372.30T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.363276 Rp0.363276 Rp0.363276 Rp0.363276 Rp79,844 -
May-13 2022 Rp0.366405 Rp0.339829 Rp0.372295 Rp0.340674 - -
May-12 2022 Rp0.341005 Rp0.322115 Rp0.470217 Rp0.391169 Rp63,875 -
May-11 2022 Rp0.390532 Rp0.29585 Rp0.414073 Rp0.299124 Rp95,812 -
May-10 2022 Rp0.432665 Rp0.397924 Rp0.432665 Rp0.399118 Rp15,969 -
May-09 2022 Rp0.399758 Rp0.358649 Rp0.405261 Rp0.360582 Rp79,844 -
May-04 2022 Rp0.417201 Rp0.402607 Rp0.425444 Rp0.405207 - -
May-03 2022 Rp0.405553 Rp0.363589 Rp0.414349 Rp0.363589 - -
May-02 2022 Rp0.702622 Rp0.702622 Rp0.702622 Rp0.702622 Rp15,969 -
May-01 2022 Rp0.702622 Rp0.702622 Rp0.702622 Rp0.702622 Rp15,969 -
Apr-21 2022 Rp0.368771 Rp0.366599 Rp0.368771 Rp0.366655 - -
Apr-20 2022 Rp0.366655 Rp0.366655 Rp0.378643 Rp0.375735 - -
Dec-12 2021 Rp0.552181 Rp0.552181 Rp0.552181 Rp0.552181 - -
Dec-11 2021 Rp0.552181 Rp0.552181 Rp0.552181 Rp0.552181 - -
Dec-10 2021 Rp0.552181 Rp0.551908 Rp0.553028 Rp0.553028 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.