Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00003444 AU$0.00003444 AU$0.00003444 AU$0.00003444 AU$8 -
May-13 2022 AU$0.00003473 AU$0.00003221 AU$0.00003529 AU$0.00003229 - -
May-12 2022 AU$0.00003233 AU$0.00003054 AU$0.00004458 AU$0.00003708 AU$6 -
May-11 2022 AU$0.00003702 AU$0.00002804 AU$0.00003925 AU$0.00002836 AU$9 -
May-10 2022 AU$0.00004102 AU$0.00003772 AU$0.00004102 AU$0.00003784 AU$2 -
May-09 2022 AU$0.0000379 AU$0.000034 AU$0.00003842 AU$0.00003418 AU$8 -
May-04 2022 AU$0.00003955 AU$0.00003817 AU$0.00004033 AU$0.00003841 - -
May-03 2022 AU$0.00003845 AU$0.00003447 AU$0.00003928 AU$0.00003447 - -
May-02 2022 AU$0.00006661 AU$0.00006661 AU$0.00006661 AU$0.00006661 AU$2 -
May-01 2022 AU$0.00006661 AU$0.00006661 AU$0.00006661 AU$0.00006661 AU$2 -
Apr-21 2022 AU$0.00003496 AU$0.00003475 AU$0.00003496 AU$0.00003476 - -
Apr-20 2022 AU$0.00003476 AU$0.00003476 AU$0.00003589 AU$0.00003562 - -
Dec-12 2021 AU$0.00005235 AU$0.00005235 AU$0.00005235 AU$0.00005235 - -
Dec-11 2021 AU$0.00005235 AU$0.00005235 AU$0.00005235 AU$0.00005235 - -
Dec-10 2021 AU$0.00005235 AU$0.00005232 AU$0.00005243 AU$0.00005243 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.