Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00017772 HK$0.00017772 HK$0.00017772 HK$0.00017772 HK$39 -
May-13 2022 HK$0.00017925 HK$0.00016625 HK$0.00018213 HK$0.00016666 - -
May-12 2022 HK$0.00016682 HK$0.00015758 HK$0.00023004 HK$0.00019137 HK$31 -
May-11 2022 HK$0.00019105 HK$0.00014473 HK$0.00020257 HK$0.00014633 HK$47 -
May-10 2022 HK$0.00021167 HK$0.00019467 HK$0.00021167 HK$0.00019525 HK$8 -
May-09 2022 HK$0.00019557 HK$0.00017546 HK$0.00019826 HK$0.0001764 HK$39 -
May-04 2022 HK$0.0002041 HK$0.00019696 HK$0.00020813 HK$0.00019823 - -
May-03 2022 HK$0.0001984 HK$0.00017787 HK$0.00020271 HK$0.00017787 - -
May-02 2022 HK$0.00034374 HK$0.00034374 HK$0.00034374 HK$0.00034374 HK$8 -
May-01 2022 HK$0.00034374 HK$0.00034374 HK$0.00034374 HK$0.00034374 HK$8 -
Apr-21 2022 HK$0.00018041 HK$0.00017935 HK$0.00018041 HK$0.00017937 - -
Apr-20 2022 HK$0.00017937 HK$0.00017937 HK$0.00018524 HK$0.00018381 - -
Dec-12 2021 HK$0.00027014 HK$0.00027014 HK$0.00027014 HK$0.00027014 - -
Dec-11 2021 HK$0.00027014 HK$0.00027014 HK$0.00027014 HK$0.00027014 - -
Dec-10 2021 HK$0.00027014 HK$0.00027 HK$0.00027055 HK$0.00027055 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.