Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00002058 CHF0.00002058 CHF0.00002058 CHF0.00002058 CHF5 -
May-13 2022 CHF0.00002076 CHF0.00001925 CHF0.00002109 CHF0.0000193 - -
May-12 2022 CHF0.00001932 CHF0.00001825 CHF0.00002664 CHF0.00002216 CHF4 -
May-11 2022 CHF0.00002213 CHF0.00001676 CHF0.00002346 CHF0.00001695 CHF5 -
May-10 2022 CHF0.00002451 CHF0.00002254 CHF0.00002451 CHF0.00002261 CHF1 -
May-09 2022 CHF0.00002265 CHF0.00002032 CHF0.00002296 CHF0.00002043 CHF5 -
May-04 2022 CHF0.00002364 CHF0.00002281 CHF0.0000241 CHF0.00002296 - -
May-03 2022 CHF0.00002298 CHF0.0000206 CHF0.00002348 CHF0.0000206 - -
May-02 2022 CHF0.00003981 CHF0.00003981 CHF0.00003981 CHF0.00003981 CHF1 -
May-01 2022 CHF0.00003981 CHF0.00003981 CHF0.00003981 CHF0.00003981 CHF1 -
Apr-21 2022 CHF0.00002089 CHF0.00002077 CHF0.00002089 CHF0.00002077 - -
Apr-20 2022 CHF0.00002077 CHF0.00002077 CHF0.00002145 CHF0.00002129 - -
Dec-12 2021 CHF0.00003129 CHF0.00003129 CHF0.00003129 CHF0.00003129 - -
Dec-11 2021 CHF0.00003129 CHF0.00003129 CHF0.00003129 CHF0.00003129 - -
Dec-10 2021 CHF0.00003129 CHF0.00003127 CHF0.00003133 CHF0.00003133 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.