Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00248978 Tk0.00248978 Tk0.00248978 Tk0.00248978 Tk547 -
May-13 2022 Tk0.00251122 Tk0.00232908 Tk0.00255159 Tk0.00233487 - -
May-12 2022 Tk0.00233714 Tk0.00220768 Tk0.00322272 Tk0.00268095 Tk438 -
May-11 2022 Tk0.00267658 Tk0.00202766 Tk0.00283792 Tk0.0020501 Tk657 -
May-10 2022 Tk0.00296535 Tk0.00272724 Tk0.00296535 Tk0.00273543 Tk109 -
May-09 2022 Tk0.00273982 Tk0.00245806 Tk0.00277753 Tk0.00247132 Tk547 -
May-04 2022 Tk0.00285936 Tk0.00275934 Tk0.00291586 Tk0.00277716 - -
May-03 2022 Tk0.00277953 Tk0.00249192 Tk0.00283982 Tk0.00249192 - -
May-02 2022 Tk0.00481555 Tk0.00481555 Tk0.00481555 Tk0.00481555 Tk109 -
May-01 2022 Tk0.00481555 Tk0.00481555 Tk0.00481555 Tk0.00481555 Tk109 -
Apr-21 2022 Tk0.00252744 Tk0.00251256 Tk0.00252744 Tk0.00251294 - -
Apr-20 2022 Tk0.00251294 Tk0.00251294 Tk0.0025951 Tk0.00257517 - -
Dec-12 2021 Tk0.00378447 Tk0.00378447 Tk0.00378447 Tk0.00378447 - -
Dec-11 2021 Tk0.00378447 Tk0.00378447 Tk0.00378447 Tk0.00378447 - -
Dec-10 2021 Tk0.00378447 Tk0.0037826 Tk0.00379028 Tk0.00379028 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.