Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00082952 Bs.0.00082952 Bs.0.00082952 Bs.0.00082952 Bs.182 -
May-13 2022 Bs.0.00083667 Bs.0.00077598 Bs.0.00085012 Bs.0.00077791 - -
May-12 2022 Bs.0.00077867 Bs.0.00073553 Bs.0.00107372 Bs.0.00089321 Bs.146 -
May-11 2022 Bs.0.00089176 Bs.0.00067556 Bs.0.00094551 Bs.0.00068303 Bs.219 -
May-10 2022 Bs.0.00098797 Bs.0.00090864 Bs.0.00098797 Bs.0.00091136 Bs.36 -
May-09 2022 Bs.0.00091283 Bs.0.00081895 Bs.0.00092539 Bs.0.00082337 Bs.182 -
May-04 2022 Bs.0.00095266 Bs.0.00091933 Bs.0.00097148 Bs.0.00092527 - -
May-03 2022 Bs.0.00092606 Bs.0.00083024 Bs.0.00094614 Bs.0.00083024 - -
May-02 2022 Bs.0.0016044 Bs.0.0016044 Bs.0.0016044 Bs.0.0016044 Bs.36 -
May-01 2022 Bs.0.0016044 Bs.0.0016044 Bs.0.0016044 Bs.0.0016044 Bs.36 -
Apr-21 2022 Bs.0.00084207 Bs.0.00083711 Bs.0.00084207 Bs.0.00083724 - -
Apr-20 2022 Bs.0.00083724 Bs.0.00083724 Bs.0.00086461 Bs.0.00085797 - -
Dec-12 2021 Bs.0.00126088 Bs.0.00126088 Bs.0.00126088 Bs.0.00126088 - -
Dec-11 2021 Bs.0.00126088 Bs.0.00126088 Bs.0.00126088 Bs.0.00126088 - -
Dec-10 2021 Bs.0.00126088 Bs.0.00126025 Bs.0.00126281 Bs.0.00126281 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.