Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00010783 RM0.00010783 RM0.00010783 RM0.00010783 RM24 -
May-13 2022 RM0.00010876 RM0.00010087 RM0.0001105 RM0.00010112 - -
May-12 2022 RM0.00010122 RM0.00009561 RM0.00013957 RM0.00011611 RM19 -
May-11 2022 RM0.00011592 RM0.00008781 RM0.0001229 RM0.00008878 RM28 -
May-10 2022 RM0.00012842 RM0.00011811 RM0.00012842 RM0.00011847 RM5 -
May-09 2022 RM0.00011866 RM0.00010645 RM0.00012029 RM0.00010703 RM24 -
May-04 2022 RM0.00012383 RM0.0001195 RM0.00012628 RM0.00012027 - -
May-03 2022 RM0.00012038 RM0.00010792 RM0.00012299 RM0.00010792 - -
May-02 2022 RM0.00020856 RM0.00020856 RM0.00020856 RM0.00020856 RM5 -
May-01 2022 RM0.00020856 RM0.00020856 RM0.00020856 RM0.00020856 RM5 -
Apr-21 2022 RM0.00010946 RM0.00010881 RM0.00010946 RM0.00010883 - -
Apr-20 2022 RM0.00010883 RM0.00010883 RM0.00011239 RM0.00011152 - -
Dec-12 2021 RM0.0001639 RM0.0001639 RM0.0001639 RM0.0001639 - -
Dec-11 2021 RM0.0001639 RM0.0001639 RM0.0001639 RM0.0001639 - -
Dec-10 2021 RM0.0001639 RM0.00016382 RM0.00016415 RM0.00016415 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.