Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000311 CA$0.0000311 CA$0.0000311 CA$0.0000311 CA$7 -
May-13 2022 CA$0.00003136 CA$0.00002909 CA$0.00003187 CA$0.00002916 - -
May-12 2022 CA$0.00002919 CA$0.00002757 CA$0.00004025 CA$0.00003348 CA$5 -
May-11 2022 CA$0.00003343 CA$0.00002532 CA$0.00003545 CA$0.0000256 CA$8 -
May-10 2022 CA$0.00003704 CA$0.00003406 CA$0.00003704 CA$0.00003417 CA$1 -
May-09 2022 CA$0.00003422 CA$0.0000307 CA$0.00003469 CA$0.00003087 CA$7 -
May-04 2022 CA$0.00003571 CA$0.00003446 CA$0.00003642 CA$0.00003469 - -
May-03 2022 CA$0.00003472 CA$0.00003112 CA$0.00003547 CA$0.00003112 - -
May-02 2022 CA$0.00006015 CA$0.00006015 CA$0.00006015 CA$0.00006015 CA$1 -
May-01 2022 CA$0.00006015 CA$0.00006015 CA$0.00006015 CA$0.00006015 CA$1 -
Apr-21 2022 CA$0.00003157 CA$0.00003138 CA$0.00003157 CA$0.00003139 - -
Apr-20 2022 CA$0.00003139 CA$0.00003139 CA$0.00003241 CA$0.00003216 - -
Dec-12 2021 CA$0.00004727 CA$0.00004727 CA$0.00004727 CA$0.00004727 - -
Dec-11 2021 CA$0.00004727 CA$0.00004727 CA$0.00004727 CA$0.00004727 - -
Dec-10 2021 CA$0.00004727 CA$0.00004725 CA$0.00004734 CA$0.00004734 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.