Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00009145 zł0.00009145 zł0.00009145 zł0.00009145 zł20 -
May-13 2022 zł0.00009224 zł0.00008555 zł0.00009372 zł0.00008576 - -
May-12 2022 zł0.00008585 zł0.00008109 zł0.00011838 zł0.00009847 zł16 -
May-11 2022 zł0.00009831 zł0.00007448 zł0.00010424 zł0.0000753 zł24 -
May-10 2022 zł0.00010892 zł0.00010018 zł0.00010892 zł0.00010048 zł4 -
May-09 2022 zł0.00010064 zł0.00009029 zł0.00010202 zł0.00009077 zł20 -
May-04 2022 zł0.00010503 zł0.00010135 zł0.0001071 zł0.00010201 - -
May-03 2022 zł0.0001021 zł0.00009153 zł0.00010431 zł0.00009153 - -
May-02 2022 zł0.00017689 zł0.00017689 zł0.00017689 zł0.00017689 zł4 -
May-01 2022 zł0.00017689 zł0.00017689 zł0.00017689 zł0.00017689 zł4 -
Apr-21 2022 zł0.00009284 zł0.00009229 zł0.00009284 zł0.0000923 - -
Apr-20 2022 zł0.0000923 zł0.0000923 zł0.00009532 zł0.00009459 - -
Dec-12 2021 zł0.00013901 zł0.00013901 zł0.00013901 zł0.00013901 - -
Dec-11 2021 zł0.00013901 zł0.00013901 zł0.00013901 zł0.00013901 - -
Dec-10 2021 zł0.00013901 zł0.00013894 zł0.00013922 zł0.00013922 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.