Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 41 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00038605 MX$0.00038605 MX$0.00038605 MX$0.00038605 MX$85 -
May-13 2022 MX$0.00038938 MX$0.00036113 MX$0.00039564 MX$0.00036203 - -
May-12 2022 MX$0.00036238 MX$0.00034231 MX$0.0004997 MX$0.00041569 MX$68 -
May-11 2022 MX$0.00041502 MX$0.0003144 MX$0.00044003 MX$0.00031788 MX$102 -
May-10 2022 MX$0.00045979 MX$0.00042287 MX$0.00045979 MX$0.00042414 MX$17 -
May-09 2022 MX$0.00042482 MX$0.00038113 MX$0.00043067 MX$0.00038319 MX$85 -
May-04 2022 MX$0.00044336 MX$0.00042785 MX$0.00045212 MX$0.00043061 - -
May-03 2022 MX$0.00043098 MX$0.00038638 MX$0.00044033 MX$0.00038638 - -
May-02 2022 MX$0.00074667 MX$0.00074667 MX$0.00074667 MX$0.00074667 MX$17 -
May-01 2022 MX$0.00074667 MX$0.00074667 MX$0.00074667 MX$0.00074667 MX$17 -
Apr-21 2022 MX$0.00039189 MX$0.00038958 MX$0.00039189 MX$0.00038964 - -
Apr-20 2022 MX$0.00038964 MX$0.00038964 MX$0.00040238 MX$0.00039929 - -
Dec-12 2021 MX$0.0005868 MX$0.0005868 MX$0.0005868 MX$0.0005868 - -
Dec-11 2021 MX$0.0005868 MX$0.0005868 MX$0.0005868 MX$0.0005868 - -
Dec-10 2021 MX$0.0005868 MX$0.00058651 MX$0.0005877 MX$0.0005877 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.