Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 41 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.021436 CL$0.021436 CL$0.021436 CL$0.021436 CL$4,711 -
May-13 2022 CL$0.02162 CL$0.020052 CL$0.021968 CL$0.020102 - -
May-12 2022 CL$0.020122 CL$0.019007 CL$0.027746 CL$0.023082 CL$3,769 -
May-11 2022 CL$0.023044 CL$0.017457 CL$0.024433 CL$0.01765 CL$5,654 -
May-10 2022 CL$0.02553 CL$0.02348 CL$0.02553 CL$0.023551 CL$942 -
May-09 2022 CL$0.023589 CL$0.021163 CL$0.023913 CL$0.021277 CL$4,711 -
May-04 2022 CL$0.024618 CL$0.023757 CL$0.025104 CL$0.02391 - -
May-03 2022 CL$0.023931 CL$0.021454 CL$0.02445 CL$0.021454 - -
May-02 2022 CL$0.04146 CL$0.04146 CL$0.04146 CL$0.04146 CL$942 -
May-01 2022 CL$0.04146 CL$0.04146 CL$0.04146 CL$0.04146 CL$942 -
Apr-21 2022 CL$0.02176 CL$0.021632 CL$0.02176 CL$0.021635 - -
Apr-20 2022 CL$0.021635 CL$0.021635 CL$0.022343 CL$0.022171 - -
Dec-12 2021 CL$0.032583 CL$0.032583 CL$0.032583 CL$0.032583 - -
Dec-11 2021 CL$0.032583 CL$0.032583 CL$0.032583 CL$0.032583 - -
Dec-10 2021 CL$0.032583 CL$0.032567 CL$0.032633 CL$0.032633 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.