Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.031485 MX$0.031189 MX$0.03278 MX$0.032752 MX$394,074 -
Apr-29 2024 MX$0.032733 MX$0.03264 MX$0.032957 MX$0.032957 MX$396,728 -
Apr-28 2024 MX$0.032967 MX$0.032865 MX$0.033107 MX$0.033016 MX$400,492 -
Apr-27 2024 MX$0.033007 MX$0.032797 MX$0.033249 MX$0.033249 MX$412,572 -
Apr-26 2024 MX$0.033214 MX$0.033182 MX$0.033753 MX$0.033753 MX$379,093 -
Apr-25 2024 MX$0.033746 MX$0.032638 MX$0.033789 MX$0.032688 MX$409,543 -
Apr-24 2024 MX$0.032613 MX$0.032554 MX$0.033584 MX$0.033559 MX$325,728 -
Apr-23 2024 MX$0.033556 MX$0.032835 MX$0.033556 MX$0.033087 MX$339,027 -
Apr-22 2024 MX$0.033089 MX$0.032147 MX$0.033479 MX$0.032165 MX$384,321 -
Apr-21 2024 MX$0.032134 MX$0.03202 MX$0.03265 MX$0.032589 MX$313,143 -
Apr-20 2024 MX$0.032607 MX$0.03143 MX$0.032832 MX$0.031484 MX$391,248 -
Apr-19 2024 MX$0.031614 MX$0.030568 MX$0.031784 MX$0.03094 MX$372,445 -
Apr-18 2024 MX$0.03097 MX$0.030465 MX$0.031173 MX$0.030465 MX$390,919 -
Apr-17 2024 MX$0.030442 MX$0.029989 MX$0.031194 MX$0.030999 MX$368,843 -
Apr-16 2024 MX$0.031005 MX$0.030486 MX$0.033766 MX$0.033153 MX$631,105 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.