Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.013424 CN¥0.013298 CN¥0.013976 CN¥0.013964 CN¥168,020 -
Apr-29 2024 CN¥0.013956 CN¥0.013916 CN¥0.014051 CN¥0.014051 CN¥169,151 -
Apr-28 2024 CN¥0.014056 CN¥0.014012 CN¥0.014115 CN¥0.014077 CN¥170,756 -
Apr-27 2024 CN¥0.014073 CN¥0.013983 CN¥0.014176 CN¥0.014176 CN¥175,907 -
Apr-26 2024 CN¥0.014161 CN¥0.014147 CN¥0.014391 CN¥0.014391 CN¥161,632 -
Apr-25 2024 CN¥0.014388 CN¥0.013915 CN¥0.014406 CN¥0.013937 CN¥174,615 -
Apr-24 2024 CN¥0.013905 CN¥0.013879 CN¥0.014319 CN¥0.014308 CN¥138,879 -
Apr-23 2024 CN¥0.014307 CN¥0.014 CN¥0.014307 CN¥0.014107 CN¥144,550 -
Apr-22 2024 CN¥0.014108 CN¥0.013706 CN¥0.014274 CN¥0.013714 CN¥163,862 -
Apr-21 2024 CN¥0.0137 CN¥0.013652 CN¥0.01392 CN¥0.013895 CN¥133,513 -
Apr-20 2024 CN¥0.013902 CN¥0.0134 CN¥0.013998 CN¥0.013424 CN¥166,815 -
Apr-19 2024 CN¥0.013479 CN¥0.013033 CN¥0.013551 CN¥0.013192 CN¥158,798 -
Apr-18 2024 CN¥0.013204 CN¥0.012989 CN¥0.013291 CN¥0.012989 CN¥166,675 -
Apr-17 2024 CN¥0.012979 CN¥0.012786 CN¥0.0133 CN¥0.013216 CN¥157,262 -
Apr-16 2024 CN¥0.013219 CN¥0.012998 CN¥0.014396 CN¥0.014135 CN¥269,082 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.