Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00860455 RM0.00841433 RM0.00882957 RM0.00882957 RM108,644 -
Apr-30 2024 RM0.00882667 RM0.00874374 RM0.00918972 RM0.00918194 RM110,476 -
Apr-29 2024 RM0.00917652 RM0.00915047 RM0.00923934 RM0.00923934 RM111,220 -
Apr-28 2024 RM0.0092423 RM0.00921369 RM0.00928132 RM0.00925587 RM112,275 -
Apr-27 2024 RM0.0092534 RM0.00919445 RM0.00932115 RM0.00932115 RM115,661 -
Apr-26 2024 RM0.00931138 RM0.00930239 RM0.00946248 RM0.00946244 RM106,276 -
Apr-25 2024 RM0.00946067 RM0.00914992 RM0.0094727 RM0.00916398 RM114,812 -
Apr-24 2024 RM0.00914289 RM0.00912627 RM0.00941526 RM0.00940805 RM91,315 -
Apr-23 2024 RM0.0094072 RM0.00920528 RM0.0094072 RM0.00927588 RM95,044 -
Apr-22 2024 RM0.00927645 RM0.00901222 RM0.00938565 RM0.0090174 RM107,741 -
Apr-21 2024 RM0.0090086 RM0.00897668 RM0.00915321 RM0.00913619 RM87,787 -
Apr-20 2024 RM0.00914129 RM0.00881127 RM0.0092042 RM0.00882654 RM109,683 -
Apr-19 2024 RM0.00886287 RM0.00856965 RM0.0089105 RM0.00867396 RM104,412 -
Apr-18 2024 RM0.00868243 RM0.00854074 RM0.0087391 RM0.00854074 RM109,591 -
Apr-17 2024 RM0.0085344 RM0.00840724 RM0.00874502 RM0.00869034 RM103,402 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.