Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.067534 Bs.0.0669 Bs.0.070312 Bs.0.070253 Bs.845,273 -
Apr-29 2024 Bs.0.070211 Bs.0.070012 Bs.0.070692 Bs.0.070692 Bs.850,965 -
Apr-28 2024 Bs.0.070714 Bs.0.070495 Bs.0.071013 Bs.0.070818 Bs.859,038 -
Apr-27 2024 Bs.0.070799 Bs.0.070348 Bs.0.071318 Bs.0.071318 Bs.884,949 -
Apr-26 2024 Bs.0.071243 Bs.0.071174 Bs.0.072399 Bs.0.072399 Bs.813,137 -
Apr-25 2024 Bs.0.072385 Bs.0.070008 Bs.0.072477 Bs.0.070115 Bs.878,453 -
Apr-24 2024 Bs.0.069954 Bs.0.069827 Bs.0.072038 Bs.0.071983 Bs.698,672 -
Apr-23 2024 Bs.0.071976 Bs.0.070431 Bs.0.071976 Bs.0.070971 Bs.727,199 -
Apr-22 2024 Bs.0.070976 Bs.0.068954 Bs.0.071811 Bs.0.068994 Bs.824,353 -
Apr-21 2024 Bs.0.068926 Bs.0.068682 Bs.0.070033 Bs.0.069902 Bs.671,678 -
Apr-20 2024 Bs.0.069942 Bs.0.067416 Bs.0.070423 Bs.0.067533 Bs.839,211 -
Apr-19 2024 Bs.0.067811 Bs.0.065568 Bs.0.068176 Bs.0.066366 Bs.798,878 -
Apr-18 2024 Bs.0.066431 Bs.0.065347 Bs.0.066864 Bs.0.065347 Bs.838,505 -
Apr-17 2024 Bs.0.065298 Bs.0.064325 Bs.0.06691 Bs.0.066491 Bs.791,153 -
Apr-16 2024 Bs.0.066505 Bs.0.065392 Bs.0.072427 Bs.0.071112 Bs.1,353,694 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.