Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00169879 CHF0.00168283 CHF0.00176867 CHF0.00176717 CHF21,262 -
Apr-29 2024 CHF0.00176612 CHF0.00176111 CHF0.00177821 CHF0.00177821 CHF21,405 -
Apr-28 2024 CHF0.00177878 CHF0.00177328 CHF0.0017863 CHF0.0017814 CHF21,609 -
Apr-27 2024 CHF0.00178092 CHF0.00176957 CHF0.00179396 CHF0.00179396 CHF22,260 -
Apr-26 2024 CHF0.00179208 CHF0.00179035 CHF0.00182116 CHF0.00182115 CHF20,454 -
Apr-25 2024 CHF0.00182081 CHF0.001761 CHF0.00182313 CHF0.00176371 CHF22,097 -
Apr-24 2024 CHF0.00175965 CHF0.00175645 CHF0.00181207 CHF0.00181068 CHF17,575 -
Apr-23 2024 CHF0.00181052 CHF0.00177166 CHF0.00181052 CHF0.00178525 CHF18,292 -
Apr-22 2024 CHF0.00178536 CHF0.0017345 CHF0.00180637 CHF0.0017355 CHF20,736 -
Apr-21 2024 CHF0.00173381 CHF0.00172766 CHF0.00176164 CHF0.00175836 CHF16,896 -
Apr-20 2024 CHF0.00175934 CHF0.00169583 CHF0.00177145 CHF0.00169877 CHF21,110 -
Apr-19 2024 CHF0.00170576 CHF0.00164932 CHF0.00171493 CHF0.0016694 CHF20,095 -
Apr-18 2024 CHF0.00167103 CHF0.00164376 CHF0.00168194 CHF0.00164376 CHF21,092 -
Apr-17 2024 CHF0.00164254 CHF0.00161807 CHF0.00168308 CHF0.00167255 CHF19,901 -
Apr-16 2024 CHF0.00167291 CHF0.00164489 CHF0.00182185 CHF0.00178879 CHF34,051 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.