Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.198417 Tk0.194031 Tk0.203606 Tk0.203606 Tk2,505,277 -
Apr-30 2024 Tk0.203539 Tk0.201627 Tk0.211911 Tk0.211731 Tk2,547,522 -
Apr-29 2024 Tk0.211606 Tk0.211006 Tk0.213055 Tk0.213055 Tk2,564,677 -
Apr-28 2024 Tk0.213123 Tk0.212464 Tk0.214023 Tk0.213436 Tk2,589,007 -
Apr-27 2024 Tk0.213379 Tk0.21202 Tk0.214941 Tk0.214941 Tk2,667,100 -
Apr-26 2024 Tk0.214716 Tk0.214509 Tk0.2182 Tk0.2182 Tk2,450,671 -
Apr-25 2024 Tk0.218159 Tk0.210993 Tk0.218436 Tk0.211317 Tk2,647,522 -
Apr-24 2024 Tk0.210831 Tk0.210448 Tk0.217112 Tk0.216945 Tk2,105,689 -
Apr-23 2024 Tk0.216926 Tk0.21227 Tk0.216926 Tk0.213898 Tk2,191,665 -
Apr-22 2024 Tk0.213911 Tk0.207818 Tk0.216429 Tk0.207937 Tk2,484,473 -
Apr-21 2024 Tk0.207734 Tk0.206998 Tk0.211069 Tk0.210676 Tk2,024,333 -
Apr-20 2024 Tk0.210794 Tk0.203184 Tk0.212245 Tk0.203536 Tk2,529,252 -
Apr-19 2024 Tk0.204374 Tk0.197612 Tk0.205472 Tk0.200018 Tk2,407,697 -
Apr-18 2024 Tk0.200213 Tk0.196945 Tk0.20152 Tk0.196945 Tk2,527,126 -
Apr-17 2024 Tk0.196799 Tk0.193867 Tk0.201656 Tk0.200395 Tk2,384,413 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.