Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00276574 AU$0.0027046 AU$0.00283807 AU$0.00283807 AU$34,921 -
Apr-30 2024 AU$0.00283714 AU$0.00281048 AU$0.00295383 AU$0.00295133 AU$35,510 -
Apr-29 2024 AU$0.00294959 AU$0.00294122 AU$0.00296978 AU$0.00296978 AU$35,749 -
Apr-28 2024 AU$0.00297073 AU$0.00296154 AU$0.00298328 AU$0.00297509 AU$36,088 -
Apr-27 2024 AU$0.0029743 AU$0.00295535 AU$0.00299608 AU$0.00299608 AU$37,177 -
Apr-26 2024 AU$0.00299294 AU$0.00299005 AU$0.0030415 AU$0.00304149 AU$34,160 -
Apr-25 2024 AU$0.00304092 AU$0.00294104 AU$0.00304479 AU$0.00294556 AU$36,904 -
Apr-24 2024 AU$0.00293878 AU$0.00293344 AU$0.00302633 AU$0.00302401 AU$29,351 -
Apr-23 2024 AU$0.00302374 AU$0.00295883 AU$0.00302374 AU$0.00298153 AU$30,550 -
Apr-22 2024 AU$0.00298171 AU$0.00289678 AU$0.00301681 AU$0.00289844 AU$34,631 -
Apr-21 2024 AU$0.00289561 AU$0.00288535 AU$0.0029421 AU$0.00293663 AU$28,217 -
Apr-20 2024 AU$0.00293827 AU$0.00283219 AU$0.00295849 AU$0.0028371 AU$35,255 -
Apr-19 2024 AU$0.00284877 AU$0.00275452 AU$0.00286408 AU$0.00278805 AU$33,561 -
Apr-18 2024 AU$0.00279077 AU$0.00274523 AU$0.00280899 AU$0.00274523 AU$35,226 -
Apr-17 2024 AU$0.00274319 AU$0.00270232 AU$0.00281089 AU$0.00279332 AU$33,236 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.