Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00247975 CA$0.00242493 CA$0.0025446 CA$0.0025446 CA$31,310 -
Apr-30 2024 CA$0.00254377 CA$0.00251987 CA$0.0026484 CA$0.00264615 CA$31,838 -
Apr-29 2024 CA$0.00264459 CA$0.00263709 CA$0.0026627 CA$0.0026627 CA$32,053 -
Apr-28 2024 CA$0.00266355 CA$0.0026553 CA$0.0026748 CA$0.00266746 CA$32,357 -
Apr-27 2024 CA$0.00266675 CA$0.00264976 CA$0.00268627 CA$0.00268627 CA$33,333 -
Apr-26 2024 CA$0.00268346 CA$0.00268087 CA$0.002727 CA$0.00272699 CA$30,628 -
Apr-25 2024 CA$0.00272648 CA$0.00263693 CA$0.00272995 CA$0.00264098 CA$33,088 -
Apr-24 2024 CA$0.0026349 CA$0.00263011 CA$0.0027134 CA$0.00271132 CA$26,316 -
Apr-23 2024 CA$0.00271107 CA$0.00265288 CA$0.00271107 CA$0.00267323 CA$27,391 -
Apr-22 2024 CA$0.00267339 CA$0.00259724 CA$0.00270486 CA$0.00259873 CA$31,050 -
Apr-21 2024 CA$0.0025962 CA$0.002587 CA$0.00263787 CA$0.00263297 CA$25,299 -
Apr-20 2024 CA$0.00263444 CA$0.00253933 CA$0.00265257 CA$0.00254373 CA$31,610 -
Apr-19 2024 CA$0.0025542 CA$0.0024697 CA$0.00256793 CA$0.00249976 CA$30,091 -
Apr-18 2024 CA$0.0025022 CA$0.00246136 CA$0.00251853 CA$0.00246136 CA$31,583 -
Apr-17 2024 CA$0.00245954 CA$0.00242289 CA$0.00252024 CA$0.00250448 CA$29,800 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.