Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00731395 zł0.00715227 zł0.00750523 zł0.00750523 zł92,348 -
Apr-30 2024 zł0.00750276 zł0.00743227 zł0.00781136 zł0.00780474 zł93,905 -
Apr-29 2024 zł0.00780013 zł0.007778 zł0.00785353 zł0.00785353 zł94,538 -
Apr-28 2024 zł0.00785605 zł0.00783173 zł0.00788922 zł0.00786758 zł95,435 -
Apr-27 2024 zł0.00786549 zł0.00781538 zł0.00792307 zł0.00792307 zł98,313 -
Apr-26 2024 zł0.00791477 zł0.00790713 zł0.0080432 zł0.00804318 zł90,335 -
Apr-25 2024 zł0.00804167 zł0.00777753 zł0.0080519 zł0.00778948 zł97,592 -
Apr-24 2024 zł0.00777155 zł0.00775742 zł0.00800307 zł0.00799694 zł77,619 -
Apr-23 2024 zł0.00799621 zł0.00782459 zł0.00799621 zł0.00788459 zł80,788 -
Apr-22 2024 zł0.00788508 zł0.00766048 zł0.0079779 zł0.00766488 zł91,581 -
Apr-21 2024 zł0.0076574 zł0.00763027 zł0.00778032 zł0.00776586 zł74,620 -
Apr-20 2024 zł0.00777019 zł0.00748967 zł0.00782367 zł0.00750265 zł93,232 -
Apr-19 2024 zł0.00753353 zł0.00728429 zł0.00757402 zł0.00737295 zł88,751 -
Apr-18 2024 zł0.00738015 zł0.00725972 zł0.00742833 zł0.00725972 zł93,154 -
Apr-17 2024 zł0.00725433 zł0.00714624 zł0.00743336 zł0.00738688 zł87,893 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.