Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.033566 R0.032824 R0.034444 R0.034444 R423,825 -
Apr-30 2024 R0.034433 R0.034109 R0.035849 R0.035819 R430,972 -
Apr-29 2024 R0.035798 R0.035696 R0.036043 R0.036043 R433,874 -
Apr-28 2024 R0.036054 R0.035943 R0.036207 R0.036107 R437,990 -
Apr-27 2024 R0.036098 R0.035868 R0.036362 R0.036362 R451,201 -
Apr-26 2024 R0.036324 R0.036289 R0.036913 R0.036913 R414,587 -
Apr-25 2024 R0.036906 R0.035694 R0.036953 R0.035749 R447,889 -
Apr-24 2024 R0.035666 R0.035602 R0.036729 R0.036701 R356,226 -
Apr-23 2024 R0.036698 R0.03591 R0.036698 R0.036185 R370,771 -
Apr-22 2024 R0.036187 R0.035157 R0.036613 R0.035177 R420,306 -
Apr-21 2024 R0.035143 R0.035018 R0.035707 R0.03564 R342,463 -
Apr-20 2024 R0.03566 R0.034373 R0.035906 R0.034432 R427,881 -
Apr-19 2024 R0.034574 R0.03343 R0.03476 R0.033837 R407,317 -
Apr-18 2024 R0.03387 R0.033317 R0.034091 R0.033317 R427,522 -
Apr-17 2024 R0.033293 R0.032797 R0.034114 R0.033901 R403,378 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.